Stock Quote and Chart for Lehman Bros Hldgs Inc [NYSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LEH-C

Lehman Bros Hldgs Inc [NYSE]

23 Jul 2008 00:00

LAST: 31.600	CHANGE: 1.600	OPEN: 29.050	HIGH: 31.700	ASK:	VOLUME: 1,800
LAST: 31.600	CHANGE(%): 5.33%	PREV: 30.000	LOW: 29.010	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	29.050	31.700	29.010	31.600	1,800
22 Jul 2008	28.250	30.000	26.750	30.000	700
21 Jul 2008	24.800	26.500	24.800	26.500	600
18 Jul 2008	24.000	24.000	21.530	24.000	300
17 Jul 2008	22.000	23.050	22.000	23.050	1,700
16 Jul 2008	19.320	21.200	18.250	21.200	5,400
15 Jul 2008	21.000	21.450	17.520	21.150	2,700
14 Jul 2008	22.250	22.950	20.100	20.390	1,900
11 Jul 2008	20.300	22.000	20.300	21.950	1,700
10 Jul 2008	25.000	25.000	22.250	22.250	1,600

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.