LEELEE ENTERPRISES11/20/09 17:24
LAST:

 3.810		CHANGE:
 0.02		OPEN:
3.620		HIGH:
3.870		ASK:
68.180		VOLUME:
244,112
CHANGE(%):
0.52		PREV:
3.830		LOW:
3.420		BID:
21.720		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/093.6203.8703.4203.810239,8000
11/19/094.3004.3003.7203.830366,0000
11/18/094.4004.5004.0704.200470,7000
11/17/093.9004.2503.8204.250470,2000
11/16/093.4603.9003.4603.880344,3000
11/13/093.6203.7603.6103.700702,0000
11/12/093.5903.8803.2303.6401,053,4000
11/11/093.6203.6603.5003.530213,0000
11/10/093.3903.6203.2903.620372,0000
11/09/093.1803.6103.1303.520484,7000
11/06/093.2903.2902.9703.160296,5000
11/05/093.1503.3603.1203.350236,8000
11/04/093.1603.3103.0903.110351,8000
11/03/092.9103.2302.9003.160451,0000
11/02/093.0403.0402.8403.010340,3000
10/30/093.2003.2003.0303.050272,2000
10/29/093.0303.4302.9803.250442,7000
10/28/093.2503.3402.8802.960501,2000
10/27/093.3803.5903.2703.270292,5000
10/26/093.5403.6203.2803.370400,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist