Stock Quote and Chart for Lee Enterprises, Incorporated [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LEE

Lee Enterprises, Incorporated [NYSE]

08 Jul 2008 00:00

LAST: 3.6000	CHANGE: 0.4500	OPEN: 3.1500	HIGH: 3.7100	ASK:	VOLUME: 1,123,300
LAST: 3.6000	CHANGE(%): 14.28%	PREV: 3.1500	LOW: 3.1500	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	3.1500	3.7100	3.1500	3.6000	1,123,300
07 Jul 2008	3.3500	3.4800	3.1400	3.1500	716,300
04 Jul 2008	3.2600	3.2600	3.2600	3.2600	0
03 Jul 2008	3.3800	3.5200	3.2100	3.2600	646,400
02 Jul 2008	3.5100	3.5800	3.1900	3.4000	1,362,600
01 Jul 2008	4.0000	4.0000	3.4500	3.5100	1,117,500
30 Jun 2008	4.4000	4.6300	3.8100	3.9900	1,216,100
27 Jun 2008	4.6000	4.6000	4.2100	4.4000	1,089,200
26 Jun 2008	4.6700	4.7900	4.5200	4.6300	569,600
25 Jun 2008	4.6900	4.8100	4.6300	4.6500	601,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: