Stock Quote and Chart for Lazard Ltd. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LDZ

Lazard Ltd. [NYSE]

14 May 2008 00:00

LAST: 30.040	CHANGE: 0.070	OPEN: 29.950	HIGH: 30.260	ASK:	VOLUME: 15,700
LAST: 30.040	CHANGE(%): 0.23%	PREV: 29.970	LOW: 29.890	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 May 2008	29.950	30.260	29.890	30.040	15,700
13 May 2008	30.000	30.000	29.640	29.970	3,400
12 May 2008	29.790	30.330	29.790	30.330	1,300
09 May 2008	30.750	30.750	29.940	29.940	600
08 May 2008	29.460	30.010	29.360	30.010	220,300
07 May 2008	29.890	32.090	29.670	29.670	255,800
06 May 2008	29.990	30.710	28.250	29.860	19,800
05 May 2008	30.810	31.250	30.770	31.230	21,700
02 May 2008	33.960	34.400	30.880	31.050	344,300
01 May 2008	32.530	33.380	32.530	33.380	29,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: