Stock Quote and Chart for Landauer, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LDR

Landauer, Inc. [NYSE]

03 Jul 2008 00:00

LAST: 55.870	CHANGE: -0.190	OPEN: 56.090	HIGH: 56.810	ASK:	VOLUME: 19,600
LAST: 55.870	CHANGE(%): -0.33%	PREV: 56.060	LOW: 55.870	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	55.870	55.870	55.870	55.870	0
03 Jul 2008	56.090	56.810	55.870	55.870	19,600
02 Jul 2008	56.570	56.950	55.390	56.060	65,000
01 Jul 2008	55.740	57.210	55.460	56.570	55,500
30 Jun 2008	56.280	57.930	56.140	56.240	68,900
27 Jun 2008	57.620	57.860	56.040	56.040	121,300
26 Jun 2008	58.100	59.200	57.760	58.150	34,300
25 Jun 2008	57.710	59.350	57.660	58.890	33,000
24 Jun 2008	58.880	59.450	57.790	57.790	23,400
23 Jun 2008	59.990	60.520	58.800	58.980	18,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: