Stock Quote for NYSE, LDR - Landauer, Inc.

LDR

LANDAUR INC

11/20/09 17:24

LAST: 57.41	CHANGE: 0.75	OPEN: 57.50	HIGH: 57.72	ASK: 0.00	VOLUME: 26,227
LAST: 57.41	CHANGE(%): 1.29	PREV: 58.16	LOW: 56.77	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	57.50	57.72	56.77	57.41	26,227
11/19/09	58.58	59.00	56.53	58.16	29,000
11/18/09	58.40	58.96	57.42	58.83	30,200
11/17/09	59.23	59.53	57.83	58.56	31,300
11/16/09	57.56	59.49	57.28	59.29	47,100
11/13/09	55.89	57.41	55.81	57.27	37,900
11/12/09	54.53	56.45	54.37	55.89	30,200
11/11/09	55.94	56.99	54.95	56.18	32,200
11/10/09	54.54	55.60	54.17	55.25	22,500
11/09/09	54.54	55.47	54.15	54.97	21,200
11/06/09	53.94	54.53	53.73	54.45	18,100
11/05/09	52.53	55.30	52.42	54.32	71,900
11/04/09	54.64	54.91	51.79	51.96	34,300
11/03/09	51.49	54.52	50.26	54.22	89,300
11/02/09	51.84	51.97	51.20	51.63	32,500
10/30/09	52.15	52.48	51.12	51.79	40,900
10/29/09	52.49	52.79	51.68	52.67	40,200
10/28/09	52.93	53.42	52.14	52.24	24,100
10/27/09	52.80	53.77	52.49	52.86	24,100
10/26/09	53.27	53.90	52.23	52.72	33,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist