Stock Quote and Chart for Lydall, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LDL

Lydall, Inc. [NYSE]

08 Jul 2008 00:00

LAST: 13.660	CHANGE: 0.370	OPEN: 13.370	HIGH: 13.670	ASK:	VOLUME: 236,100
LAST: 13.660	CHANGE(%): 2.78%	PREV: 13.290	LOW: 12.990	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	13.370	13.670	12.990	13.660	236,100
07 Jul 2008	12.730	13.530	12.730	13.290	146,400
04 Jul 2008	12.680	12.680	12.680	12.680	0
03 Jul 2008	13.360	13.490	12.400	12.680	104,300
02 Jul 2008	13.370	13.730	13.070	13.370	251,900
01 Jul 2008	12.610	13.590	12.430	13.310	216,800
30 Jun 2008	12.720	12.720	11.840	12.550	306,100
27 Jun 2008	12.370	12.950	12.150	12.680	2,365,700
26 Jun 2008	12.970	13.120	12.460	12.470	219,300
25 Jun 2008	13.670	13.700	12.900	12.950	211,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: