Stock Quote for NYSE, LDL

LDL

LYDALL INC

11/20/09 17:24

LAST: 5.450	CHANGE: 0.02	OPEN: 5.460	HIGH: 5.520	ASK: 15.990	VOLUME: 22,527
LAST: 5.450	CHANGE(%): 0.37	PREV: 5.470	LOW: 5.420	BID: 4.310	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	5.460	5.520	5.420	5.450	22,400
11/19/09	5.470	5.520	5.370	5.470	23,600
11/18/09	5.480	5.570	5.280	5.460	25,100
11/17/09	5.480	5.570	5.450	5.520	76,700
11/16/09	5.250	5.510	5.130	5.460	26,800
11/13/09	5.440	5.510	5.200	5.300	18,800
11/12/09	5.430	5.480	5.290	5.400	64,700
11/11/09	5.460	5.540	5.440	5.440	75,400
11/10/09	5.330	5.550	5.310	5.460	71,600
11/09/09	5.510	5.600	5.080	5.370	120,300
11/06/09	5.420	5.510	5.290	5.510	72,700
11/05/09	5.540	5.610	5.400	5.480	66,300
11/04/09	5.310	5.580	5.200	5.510	41,100
11/03/09	4.450	5.500	4.450	5.210	107,400
11/02/09	5.000	5.200	4.910	4.960	144,200
10/30/09	5.000	5.030	4.940	5.000	53,200
10/29/09	5.010	5.050	5.000	5.010	13,000
10/28/09	5.000	5.030	4.890	5.000	50,500
10/27/09	5.000	5.080	4.900	5.000	40,300
10/26/09	4.990	5.000	4.900	5.000	39,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist