Stock Quote and Chart for LDK SOLAR CO. LTD [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LDK

LDK SOLAR CO. LTD [NYSE]

08 Jul 2008 00:00

LAST: 32.590	CHANGE: 0.330	OPEN: 32.260	HIGH: 32.630	ASK:	VOLUME: 1,958,700
LAST: 32.590	CHANGE(%): 1.02%	PREV: 32.260	LOW: 30.150	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	32.260	32.630	30.150	32.590	1,958,700
07 Jul 2008	32.750	33.970	31.300	32.260	2,328,400
04 Jul 2008	31.540	31.540	31.540	31.540	0
03 Jul 2008	31.850	32.130	29.720	31.540	2,768,700
02 Jul 2008	34.880	35.390	31.610	31.850	4,496,800
01 Jul 2008	36.500	38.260	33.680	34.990	5,957,300
30 Jun 2008	41.950	42.580	37.430	37.880	3,144,800
27 Jun 2008	41.000	41.280	38.790	39.820	2,459,500
26 Jun 2008	42.510	44.140	40.660	41.340	3,095,800
25 Jun 2008	42.010	43.520	40.330	43.520	3,268,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: