EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
LDK LDK SOLAR CO. LTD [NYSE] 08 Jul 2008 00:00
LAST:

 32.590
CHANGE:
^  0.330
OPEN:
32.260
HIGH:
32.630
ASK:
VOLUME:
1,958,700
CHANGE(%):
1.02%
PREV:
32.260
LOW:
30.150
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
08 Jul 200832.26032.63030.15032.5901,958,700
07 Jul 200832.75033.97031.30032.2602,328,400
04 Jul 200831.54031.54031.54031.5400
03 Jul 200831.85032.13029.72031.5402,768,700
02 Jul 200834.88035.39031.61031.8504,496,800
01 Jul 200836.50038.26033.68034.9905,957,300
30 Jun 200841.95042.58037.43037.8803,144,800
27 Jun 200841.00041.28038.79039.8202,459,500
26 Jun 200842.51044.14040.66041.3403,095,800
25 Jun 200842.01043.52040.33043.5203,268,700
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy