LDKLDK SOLAR CO ADR11/20/09 17:56
LAST:

 8.000		CHANGE:
 0.27		OPEN:
7.650		HIGH:
8.200		ASK:
0.000		VOLUME:
7,437,351
CHANGE(%):
3.49		PREV:
7.730		LOW:
7.500		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/097.6508.2007.5008.0007,455,4000
11/19/097.8407.9007.6007.7304,362,2000
11/18/097.4408.1807.3108.07013,936,2000
11/17/097.0707.1306.5706.7104,392,8000
11/16/096.7307.0806.6506.9805,453,0000
11/13/095.9106.5505.8906.3903,795,4000
11/12/095.8506.3905.7505.9203,714,8000
11/11/096.0506.0905.6705.9302,405,3000
11/10/096.0106.1305.8005.8102,385,6000
11/09/095.8305.9105.8005.9101,373,6000
11/06/095.7505.8105.6405.7401,756,5000
11/05/095.7205.8005.6205.8001,693,3000
11/04/095.6905.8705.5705.5702,982,3000
11/03/095.1405.6105.1005.5606,559,3000
11/02/096.3406.3405.0605.23015,402,0000
10/30/097.1507.1906.7506.7803,413,8000
10/29/096.9907.2906.8207.1403,399,9000
10/28/097.3807.3806.8307.0403,148,0000
10/27/097.4107.8807.2507.3205,211,8000
10/26/097.5607.6407.1007.1302,725,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist