LDFLATIN AMER DISCOV FD11/20/09 17:24
LAST:

 16.86		CHANGE:
 0.14		OPEN:
16.62		HIGH:
17.01		ASK:
20.04		VOLUME:
31,831
CHANGE(%):
0.82		PREV:
17.00		LOW:
16.62		BID:
6.55		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0916.6217.0116.6216.8631,8310
11/19/0917.4917.4916.9117.0028,9000
11/18/0917.4417.5017.3517.3531,9000
11/17/0917.0417.5016.8717.35326,1000
11/16/0917.3417.4216.8417.2715,8000
11/13/0916.9317.3016.8517.1518,3000
11/12/0917.0617.1616.8816.9228,4000
11/11/0917.3617.3817.0917.1410,4000
11/10/0917.4217.4517.0517.1815,3000
11/09/0916.9817.4516.9817.2527,9000
11/06/0916.5816.7016.5616.7012,6000
11/05/0916.3616.6216.3616.6212,3000
11/04/0916.0016.5916.0016.2018,3000
11/03/0915.4515.9915.4315.9014,4000
11/02/0915.6516.0915.0015.6020,2000
10/30/0916.5516.5515.3515.5055,9000
10/29/0915.6516.5715.5616.2934,4000
10/28/0916.3316.3315.2715.4855,9000
10/27/0916.6716.6716.2516.3340,4000
10/26/0917.0617.2316.6516.7014,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist