Stock Quote for NYSE, LCM - Advent/Claymore Enhanced Growth & Income Fund

LCM

ADVENT/CLAYMORE ENH

11/20/09 17:24

LAST: 10.72	CHANGE: 0.09	OPEN: 10.68	HIGH: 10.85	ASK: 0.00	VOLUME: 200,438
LAST: 10.72	CHANGE(%): 0.85	PREV: 10.63	LOW: 10.61	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	10.68	10.85	10.61	10.72	197,800
11/19/09	10.68	10.86	10.61	10.63	84,700
11/18/09	10.87	10.95	10.65	10.76	170,200
11/17/09	10.87	10.98	10.80	10.92	150,400
11/16/09	10.97	11.00	10.81	10.91	99,100
11/13/09	10.82	11.00	10.71	10.95	52,400
11/12/09	10.81	10.98	10.72	10.72	28,600
11/11/09	11.00	11.13	10.82	10.83	55,500
11/10/09	11.10	11.10	10.81	11.00	55,000
11/09/09	11.17	11.34	11.11	11.15	63,200
11/06/09	11.12	11.22	10.94	11.10	37,700
11/05/09	10.95	11.21	10.95	11.03	80,300
11/04/09	10.57	11.09	10.57	10.89	55,600
11/03/09	10.67	10.80	10.50	10.54	42,300
11/02/09	10.40	10.63	10.40	10.63	16,831
10/30/09	10.58	10.84	10.34	10.48	61,600
10/29/09	10.47	10.89	10.47	10.65	66,100
10/28/09	10.89	10.96	10.50	10.50	56,500
10/27/09	10.90	11.15	10.90	10.96	38,400
10/26/09	11.15	11.20	10.90	10.93	87,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist