LCCUS AIRWAYS GROUP INC11/20/09 17:59
LAST:

 3.100		CHANGE:
 0.02		OPEN:
3.100		HIGH:
3.180		ASK:
0.000		VOLUME:
5,269,161
CHANGE(%):
0.64		PREV:
3.120		LOW:
3.040		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/093.1003.1803.0403.1005,270,4000
11/19/093.2303.2303.0803.1206,207,7000
11/18/093.3603.3703.2103.2705,684,5000
11/17/093.3603.4203.3003.3504,826,9000
11/16/093.2703.4403.2603.3808,063,4000
11/13/093.1803.2803.1803.2205,040,7000
11/12/093.2103.3703.1403.1508,979,4000
11/11/093.1503.2403.0603.2307,052,2000
11/10/093.2003.2203.0203.0606,740,7000
11/09/093.2703.2803.1303.2006,468,9000
11/06/092.9303.2602.9003.19012,500,4000
11/05/092.9502.9902.8602.9506,517,8000
11/04/093.0703.1402.9002.9208,697,7000
11/03/092.8803.0302.8402.9307,076,0000
11/02/093.1203.1302.8202.91010,828,8000
10/30/093.2203.2502.9503.06014,129,2000
10/29/093.2103.2903.1903.2106,720,6000
10/28/093.1603.2803.0803.13016,069,7000
10/27/093.3803.4503.1003.14013,221,3000
10/26/093.7203.7803.3003.37013,843,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist