Stock Quote and Chart for Us Airways Group, Inc. New [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LCC

Us Airways Group, Inc. New [NYSE]

08 Jul 2008 00:00

LAST: 2.7000	CHANGE: 0.2300	OPEN: 2.6500	HIGH: 2.8100	ASK:	VOLUME: 13,953,500
LAST: 2.7000	CHANGE(%): 9.31%	PREV: 2.4700	LOW: 2.5800	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	2.6500	2.8100	2.5800	2.7000	13,953,500
07 Jul 2008	2.5900	2.6900	2.3700	2.4700	7,995,700
04 Jul 2008	2.4000	2.4000	2.4000	2.4000	0
03 Jul 2008	2.4000	2.4900	2.2900	2.4000	4,208,500
02 Jul 2008	2.4500	2.5700	2.3300	2.3700	6,159,200
01 Jul 2008	2.4600	2.4900	2.2700	2.4100	6,486,200
30 Jun 2008	2.4300	2.6500	2.3500	2.5000	6,761,200
27 Jun 2008	2.4500	2.5200	2.3000	2.4500	11,535,800
26 Jun 2008	2.4900	2.5800	2.3900	2.4500	8,434,800
25 Jun 2008	2.5000	2.8800	2.4900	2.5800	13,820,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: