Stock Quote and Chart for Libbey, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LBY

Libbey, Inc. [NYSE]

08 Jul 2008 00:00

LAST: 7.2500	CHANGE: 0.6100	OPEN: 6.5600	HIGH: 7.2600	ASK:	VOLUME: 238,600
LAST: 7.2500	CHANGE(%): 9.18%	PREV: 6.6400	LOW: 6.5600	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	6.5600	7.2600	6.5600	7.2500	238,600
07 Jul 2008	6.7000	6.9700	6.4400	6.6400	241,500
04 Jul 2008	6.7200	6.7200	6.7200	6.7200	0
03 Jul 2008	6.5600	7.2500	6.5000	6.7200	199,600
02 Jul 2008	7.1900	7.1900	6.5300	6.5300	325,100
01 Jul 2008	7.4200	7.4200	6.9500	7.1000	343,400
30 Jun 2008	7.9600	8.0700	7.4300	7.4400	195,500
27 Jun 2008	8.4000	8.4000	7.9700	7.9900	352,900
26 Jun 2008	8.6200	8.6500	8.3500	8.3900	245,100
25 Jun 2008	8.3500	9.1800	8.2600	8.7000	318,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: