Stock Quote and Chart for Scudder Global High Income Fund, Inc. [NYSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LBF

Scudder Global High Income Fund, Inc. [NYSE]

06 Oct 2008 00:00

LAST: 5.7000	CHANGE: -0.9100	OPEN: 6.1500	HIGH: 6.1600	ASK:	VOLUME: 71,200
LAST: 5.7000	CHANGE(%): -13.76%	PREV: 6.6100	LOW: 5.5200	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	6.1500	6.1600	5.5200	5.7000	71,200
03 Oct 2008	6.1500	6.6200	6.1500	6.6100	75,800
02 Oct 2008	6.4200	6.5000	6.0800	6.1600	42,700
01 Oct 2008	6.2500	6.4900	6.0100	6.3900	57,200
30 Sep 2008	6.3800	6.3800	6.1300	6.1900	39,500
29 Sep 2008	6.4000	6.8500	6.0700	6.1600	53,400
26 Sep 2008	7.0000	7.0000	6.3000	6.9500	65,900
25 Sep 2008	7.1000	7.2400	7.0000	7.1000	41,800
24 Sep 2008	6.7700	6.9600	6.7200	6.9600	27,200
23 Sep 2008	7.0900	7.0900	6.7600	6.9100	50,400

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.