LBFDSW GBL HI INC11/20/09 17:23
LAST:

 7.200		CHANGE:
 0.00		OPEN:
7.220		HIGH:
7.220		ASK:
13.510		VOLUME:
27,692
CHANGE(%):
0.00		PREV:
7.200		LOW:
7.140		BID:
3.500		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/097.2207.2207.1407.20027,6000
11/19/097.2207.2507.1707.20018,1000
11/18/097.2307.2507.1507.22050,2000
11/17/097.2507.2507.1907.22030,9000
11/16/097.1307.2207.1307.21016,1000
11/13/097.1107.1607.1107.16013,9000
11/12/097.2107.2207.1007.10027,4000
11/11/097.1907.2207.1407.21015,8000
11/10/097.1807.2207.1107.13030,1000
11/09/096.9607.3006.9607.15024,5000
11/06/097.1307.1707.0907.11022,5000
11/05/097.1607.1807.0707.13050,2000
11/04/097.1007.1407.0207.13085,2000
11/03/096.9707.1006.8507.07022,1000
11/02/096.7807.0106.7806.98047,9000
10/30/096.9407.0906.7506.750100,5000
10/29/097.0707.1506.9907.05055,3000
10/28/097.2907.3406.6806.95099,9000
10/27/097.2207.3207.1607.30021,5000
10/26/097.2307.4507.1407.24045,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist