Stock Quote and Chart for Lehman Brothers/first Trust Income Opportunity Fund [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LBC

Lehman Brothers/first Trust Income Opportunity Fund [NYSE]

23 Jul 2008 00:00

LAST: 10.740	CHANGE: 0.140	OPEN: 10.690	HIGH: 10.780	ASK:	VOLUME: 24,000
LAST: 10.740	CHANGE(%): 1.32%	PREV: 10.600	LOW: 10.570	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	10.690	10.780	10.570	10.740	24,000
22 Jul 2008	10.530	10.640	10.530	10.600	45,200
21 Jul 2008	10.650	10.660	10.600	10.620	17,100
18 Jul 2008	10.480	10.520	10.390	10.510	20,900
17 Jul 2008	10.620	10.620	10.410	10.480	29,000
16 Jul 2008	10.250	10.530	10.010	10.460	73,900
15 Jul 2008	10.200	10.400	9.900	10.350	89,600
14 Jul 2008	10.420	10.460	10.310	10.340	25,800
11 Jul 2008	10.370	10.490	10.310	10.420	67,300
10 Jul 2008	10.410	10.520	10.410	10.430	42,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: