Stock Quote and Chart for Labranche & Co., Inc. [NYSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LAB

Labranche & Co., Inc. [NYSE]

23 Jul 2008 00:00

LAST: 6.8800	CHANGE: -0.3000	OPEN: 7.1100	HIGH: 7.1700	ASK:	VOLUME: 1,449,700
LAST: 6.8800	CHANGE(%): -4.17%	PREV: 7.1800	LOW: 6.6000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	7.1100	7.1700	6.6000	6.8800	1,449,700
22 Jul 2008	6.3900	7.2200	6.3600	7.1800	1,207,100
21 Jul 2008	7.2100	7.2500	6.5100	6.5900	1,733,500
18 Jul 2008	7.2500	7.7200	7.0000	7.2600	1,024,600
17 Jul 2008	7.6100	7.9400	7.4800	7.8900	1,548,000
16 Jul 2008	7.1600	7.6400	6.9200	7.6300	937,000
15 Jul 2008	6.6700	7.4500	6.2100	7.1600	1,280,600
14 Jul 2008	7.3700	7.4200	6.5200	6.8000	1,229,900
11 Jul 2008	6.7500	7.4800	6.7000	7.3300	1,004,600
10 Jul 2008	6.5600	7.2400	6.5400	7.0900	1,287,700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.