LABLABRANCHE & CO INC11/20/09 17:23
LAST:

 2.790		CHANGE:
 0.01		OPEN:
2.760		HIGH:
2.840		ASK:
15.660		VOLUME:
414,619
CHANGE(%):
0.36		PREV:
2.780		LOW:
2.740		BID:
9.880		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.7602.8402.7402.790414,6000
11/19/092.7202.8402.6502.780453,4000
11/18/092.6402.7702.6002.760309,3000
11/17/092.8302.8402.5602.7101,132,4000
11/16/092.6502.8702.6502.860462,3000
11/13/092.6102.6802.5602.610415,0000
11/12/092.7502.7802.6002.600439,2000
11/11/092.7402.8102.7002.760308,0000
11/10/092.8302.8502.6702.700264,1000
11/09/092.7902.8702.6602.860500,8000
11/06/092.6602.7502.6202.740319,8000
11/05/092.6502.7202.6202.700298,0000
11/04/092.8002.8002.6002.620503,4000
11/03/092.6302.8702.6102.760335,2000
11/02/092.7702.8002.5802.650538,1000
10/30/092.6102.8502.5502.760729,7000
10/29/092.7202.7902.5902.640713,5000
10/28/092.5902.7302.5502.670460,2000
10/27/092.6702.6902.5402.570360,3000
10/26/092.6802.8302.6002.660393,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist