Stock Quote for NYSE, L - Liberty Media Corporation

LOEWS CP

11/20/09 17:23

LAST: 35.50	CHANGE: 0.39	OPEN: 35.62	HIGH: 35.74	ASK: 11.15	VOLUME: 1,954,816
LAST: 35.50	CHANGE(%): 1.09	PREV: 35.89	LOW: 35.29	BID: 10.91	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	35.62	35.74	35.29	35.50	1,954,816
11/19/09	35.94	36.13	35.77	35.89	2,321,500
11/18/09	36.00	36.21	35.82	36.21	1,813,800
11/17/09	36.15	36.22	35.87	36.07	1,527,300
11/16/09	35.83	36.47	35.79	36.20	1,831,000
11/13/09	35.73	35.73	35.26	35.48	1,965,800
11/12/09	35.66	35.88	35.24	35.63	2,385,500
11/11/09	35.77	36.12	35.48	35.91	1,400,100
11/10/09	35.19	35.77	35.13	35.54	1,632,400
11/09/09	34.84	35.49	34.82	35.48	1,730,800
11/06/09	34.24	34.78	33.77	34.60	1,303,200
11/05/09	34.21	34.63	34.07	34.60	2,144,100
11/04/09	34.49	34.84	33.89	33.96	2,139,300
11/03/09	33.64	34.47	33.06	34.19	2,208,500
11/02/09	34.60	34.60	33.40	33.90	2,859,600
10/30/09	34.06	34.21	33.07	33.10	3,822,600
10/29/09	33.97	34.37	33.86	34.37	3,012,800
10/28/09	34.63	34.73	33.57	33.57	2,918,300
10/27/09	35.25	35.57	34.55	34.65	2,386,100
10/26/09	35.90	36.38	35.19	35.30	2,134,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist