Stock Quote and Chart for Lehman Abs Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KRH

Lehman Abs Corporation [NYSE]

15 May 2008 00:00

LAST: 19.750	CHANGE: 0.200	OPEN: 19.700	HIGH: 19.850	ASK:	VOLUME: 2,100
LAST: 19.750	CHANGE(%): 1.02%	PREV: 19.550	LOW: 19.700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	19.700	19.850	19.700	19.750	2,100
14 May 2008	19.510	19.550	19.500	19.550	800
13 May 2008	19.440	19.600	19.380	19.600	1,700
12 May 2008	19.420	19.420	19.360	19.390	900
09 May 2008	19.420	19.520	19.400	19.400	2,300
08 May 2008	19.500	19.500	19.500	19.500	0
07 May 2008	19.500	19.500	19.500	19.500	200
06 May 2008	19.350	19.350	19.350	19.350	0
05 May 2008	19.300	19.350	19.300	19.350	800
02 May 2008	19.600	19.600	19.600	19.600	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: