Stock Quote and Chart for Kilroy Rlty Corp [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KRC-F

Kilroy Rlty Corp [NYSE]

16 May 2008 00:00

LAST: 22.800	CHANGE: 0.050	OPEN: 22.800	HIGH: 22.800	ASK:	VOLUME: 2,100
LAST: 22.800	CHANGE(%): 0.21%	PREV: 22.750	LOW: 22.800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	22.800	22.800	22.800	22.800	2,100
15 May 2008	22.490	22.750	22.460	22.750	3,800
14 May 2008	22.480	22.480	22.480	22.480	200
13 May 2008	22.410	22.470	22.400	22.470	2,300
12 May 2008	22.400	22.400	22.400	22.400	500
08 May 2008	22.250	22.250	22.250	22.250	0
07 May 2008	22.480	22.480	22.250	22.250	600
06 May 2008	22.420	22.420	22.420	22.420	0
05 May 2008	22.400	22.420	22.400	22.420	400
02 May 2008	22.180	22.350	22.180	22.350	300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: