Stock Quote and Chart for Kilroy Rlty Corp [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KRC-E

Kilroy Rlty Corp [NYSE]

15 May 2008 00:00

LAST: 23.900	CHANGE: 0.450	OPEN: 23.710	HIGH: 23.900	ASK:	VOLUME: 1,400
LAST: 23.900	CHANGE(%): 1.91%	PREV: 23.450	LOW: 23.710	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	23.710	23.900	23.710	23.900	1,400
13 May 2008	23.400	23.990	23.400	23.450	299,500
12 May 2008	23.140	23.900	23.140	23.900	6,200
08 May 2008	23.500	23.500	23.500	23.500	0
07 May 2008	23.250	23.500	23.250	23.500	11,100
06 May 2008	23.500	23.500	23.230	23.230	500
05 May 2008	23.500	23.500	23.500	23.500	1,100
02 May 2008	23.230	23.230	23.230	23.230	800
01 May 2008	23.010	23.400	23.000	23.210	1,900
30 Apr 2008	23.400	23.400	23.350	23.350	20,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: