Stock Quote and Chart for Royal Kpn N.v. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KPN

Royal Kpn N.v. [NYSE]

03 Apr 2008 00:00

LAST: 17.150	CHANGE: -0.040	OPEN: 17.130	HIGH: 17.390	ASK:	VOLUME: 216,500
LAST: 17.150	CHANGE(%): -0.23%	PREV: 17.190	LOW: 17.040	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Apr 2008	17.130	17.390	17.040	17.150	216,500
02 Apr 2008	17.030	17.310	17.020	17.190	241,200
01 Apr 2008	16.860	17.090	16.760	17.080	137,100
31 Mar 2008	16.930	17.060	16.860	16.910	100,700
28 Mar 2008	17.310	17.350	17.000	17.060	192,000
27 Mar 2008	17.560	17.570	17.140	17.190	207,500
26 Mar 2008	17.260	17.450	17.100	17.450	215,700
25 Mar 2008	16.890	17.110	16.650	16.980	186,800
24 Mar 2008	17.150	17.380	17.050	17.300	60,900
20 Mar 2008	16.940	17.160	16.780	17.030	183,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: