Stock Quote and Chart for Lehman Abs Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KOB

Lehman Abs Corporation [NYSE]

16 May 2008 00:00

LAST: 25.050	CHANGE: -0.070	OPEN: 25.140	HIGH: 25.140	ASK:	VOLUME: 2,400
LAST: 25.050	CHANGE(%): -0.27%	PREV: 25.120	LOW: 25.050	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	25.140	25.140	25.050	25.050	2,400
15 May 2008	25.070	25.170	25.070	25.120	600
14 May 2008	25.130	25.130	25.070	25.070	900
13 May 2008	24.960	24.990	24.960	24.990	1,400
12 May 2008	25.150	25.170	25.110	25.110	1,200
09 May 2008	25.150	25.150	25.020	25.110	2,100
08 May 2008	24.960	25.030	24.950	25.030	700
07 May 2008	24.980	24.980	24.960	24.960	600
06 May 2008	25.030	25.030	24.960	24.960	31,000
05 May 2008	25.020	25.020	25.020	25.020	1,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: