KNRStr Pd 6.80 Bmy03/17/10 17:17
LAST:

 25.58		CHANGE:
 0.08		OPEN:
25.56		HIGH:
25.59		ASK:
0.00		VOLUME:
16,200
CHANGE(%):
0.31		PREV:
25.50		LOW:
25.50		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/17/1025.5625.5925.5025.5816,2000
03/16/1025.5025.5925.5025.5017,3000
03/15/1025.5025.5025.5025.5000
03/12/1025.4525.5525.4225.505,4000
03/11/1025.6125.7925.5025.5110,6000
03/10/1025.7125.8425.7125.841,4000
03/09/1025.7425.7425.5525.551,4000
03/08/1025.5125.6525.4825.655,1000
03/05/1025.5525.5625.4825.541,3000
03/04/1025.5525.5525.5025.501,9000
03/03/1025.4725.5625.4525.554,6000
03/02/1025.5025.5525.4525.552,9000
03/01/1025.7225.7225.3625.4418,8000
02/26/1025.8625.8625.5625.842,0000
02/25/1025.6325.7925.5625.702,8000
02/24/1025.5825.6925.5225.594,4000
02/23/1025.6125.7825.5225.552,1000
02/22/1025.8626.1125.5925.653,6000
02/19/1025.5325.7825.5325.753,2000
02/18/1025.6025.7525.5525.752,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist