KNRSTR PD 6.80 BMY11/20/09 17:23
LAST:

 25.99		CHANGE:
 0.19		OPEN:
25.86		HIGH:
25.99		ASK:
0.00		VOLUME:
4,900
CHANGE(%):
0.74		PREV:
25.80		LOW:
25.85		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0925.8625.9925.8525.994,9000
11/19/0925.9226.0025.8025.807,3000
11/18/0925.9026.1325.8826.132,1000
11/17/0925.9226.0725.8526.021,8000
11/16/0925.8725.9625.8225.873,4000
11/13/0926.0426.0825.8526.023,5000
11/12/0925.8226.4925.8226.495,9000
11/11/0925.8225.9825.8025.806,6000
11/10/0925.7525.8825.7525.823,2000
11/09/0925.8625.8925.7525.791,7000
11/06/0925.7225.9025.7225.801,8000
11/05/0925.7025.7825.7025.701,9000
11/04/0925.7025.7125.6625.718000
11/03/0925.6025.7125.6025.659000
11/02/0925.6825.6825.5925.683,1000
10/30/0925.7525.7525.6725.676000
10/29/0925.6225.7525.6225.751,0000
10/28/0925.6425.6725.5625.563,1000
10/27/0925.8225.8225.6525.653,2000
10/26/0925.6925.8125.6825.8117,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist