Stock Quote and Chart for Lehman Abs Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KNR

Lehman Abs Corporation [NYSE]

15 May 2008 00:00

LAST: 24.350	CHANGE: 0.150	OPEN: 24.200	HIGH: 24.400	ASK:	VOLUME: 2,400
LAST: 24.350	CHANGE(%): 0.61%	PREV: 24.200	LOW: 24.200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	24.200	24.400	24.200	24.350	2,400
14 May 2008	24.590	24.590	24.200	24.200	700
13 May 2008	24.110	24.450	24.110	24.200	3,200
12 May 2008	24.430	24.500	24.220	24.220	7,200
09 May 2008	24.050	24.430	24.050	24.390	2,100
08 May 2008	24.430	24.440	24.180	24.180	2,900
07 May 2008	24.390	24.400	24.390	24.400	2,300
06 May 2008	24.150	24.400	24.150	24.210	3,100
05 May 2008	24.350	24.400	24.350	24.400	1,100
02 May 2008	24.440	24.440	24.250	24.350	9,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: