Stock Quote and Chart for Lehman Abs Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KNO

Lehman Abs Corporation [NYSE]

15 May 2008 00:00

LAST: 21.800	CHANGE: 0.200	OPEN: 21.800	HIGH: 22.000	ASK:	VOLUME: 4,500
LAST: 21.800	CHANGE(%): 0.92%	PREV: 21.600	LOW: 21.510	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	21.800	22.000	21.510	21.800	4,500
14 May 2008	21.600	21.610	21.600	21.600	900
13 May 2008	21.750	21.800	21.750	21.800	3,600
12 May 2008	22.260	22.260	21.790	22.000	6,900
09 May 2008	22.700	22.750	22.290	22.750	2,500
08 May 2008	22.890	22.890	22.750	22.790	1,900
07 May 2008	22.630	23.000	22.630	23.000	7,600
06 May 2008	22.350	22.600	22.350	22.600	3,400
05 May 2008	22.360	22.360	22.350	22.350	1,500
02 May 2008	22.850	22.850	22.400	22.410	9,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: