Stock Quote for NYSE, KNO - Lehman Abs Corporation

KNO

STR PD 6.7 CORTS A

11/20/09 17:23

LAST: 18.57	CHANGE: 0.83	OPEN: 17.77	HIGH: 18.89	ASK: 0.00	VOLUME: 13,175
LAST: 18.57	CHANGE(%): 4.68	PREV: 17.74	LOW: 17.73	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	17.77	18.89	17.73	18.57	12,600
11/19/09	18.83	18.83	17.74	17.74	12,800
11/18/09	18.50	19.05	18.50	18.77	8,300
11/17/09	18.45	18.69	18.41	18.61	4,000
11/16/09	18.61	18.77	18.05	18.58	16,300
11/13/09	18.75	18.80	18.65	18.70	12,300
11/12/09	18.71	18.80	18.56	18.80	4,200
11/11/09	18.72	18.80	18.59	18.80	4,400
11/10/09	18.46	18.70	18.31	18.45	4,900
11/09/09	18.80	18.80	18.60	18.73	2,800
11/06/09	18.07	18.90	18.07	18.90	5,900
11/05/09	18.52	18.74	18.25	18.25	2,700
11/04/09	18.49	18.50	18.25	18.47	4,200
11/03/09	19.00	19.10	18.31	18.31	11,400
11/02/09	18.74	19.24	18.73	18.80	13,500
10/30/09	19.34	19.34	18.68	18.68	3,600
10/29/09	19.48	19.48	19.00	19.20	10,800
10/28/09	19.02	19.24	18.80	19.10	6,400
10/27/09	19.38	19.38	18.71	19.01	9,900
10/26/09	19.00	19.24	18.27	19.24	15,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist