KNLKNOLL INC11/20/09 17:23
LAST:

 9.410		CHANGE:
 0.03		OPEN:
9.400		HIGH:
9.450		ASK:
0.000		VOLUME:
219,973
CHANGE(%):
0.32		PREV:
9.440		LOW:
9.290		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/099.4009.4509.2909.410219,8000
11/19/099.6109.6109.1909.440330,9000
11/18/099.8809.9709.6409.670158,2000
11/17/099.84010.0009.8009.910180,6000
11/16/099.4309.8809.3809.860327,3000
11/13/099.2709.5109.1509.340303,9000
11/12/099.2709.4509.1509.210262,3000
11/11/099.3509.4109.2209.320290,5000
11/10/099.5809.7409.2609.310296,3000
11/09/099.5709.7009.4309.610260,1000
11/06/099.2109.7409.1609.510249,1000
11/05/099.2909.4309.0909.300323,5000
11/04/099.7009.8109.1809.230293,2000
11/03/099.8009.8609.4209.650368,1000
11/02/099.8409.9009.3809.850263,5000
10/30/099.83010.0909.7309.800293,4000
10/29/0910.02010.0809.8009.910203,6000
10/28/0910.25010.3709.7909.880281,8000
10/27/0910.41010.82010.25010.280147,9000
10/26/0910.49010.84010.27010.400222,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist