Stock Quote and Chart for Kindred Healthcare, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KND

Kindred Healthcare, Inc. [NYSE]

15 May 2008 00:00

LAST: 28.130	CHANGE: 0.140	OPEN: 28.070	HIGH: 28.250	ASK:	VOLUME: 274,400
LAST: 28.130	CHANGE(%): 0.50%	PREV: 27.990	LOW: 27.570	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	28.070	28.250	27.570	28.130	274,400
14 May 2008	28.290	28.600	27.970	27.990	332,600
13 May 2008	28.440	28.540	28.180	28.260	353,100
12 May 2008	28.350	28.680	27.860	28.350	342,400
09 May 2008	27.980	28.480	27.740	28.420	303,200
08 May 2008	27.380	28.330	27.300	28.300	465,500
07 May 2008	28.490	28.740	27.300	27.430	570,700
06 May 2008	27.400	28.540	27.180	28.430	1,159,600
05 May 2008	25.160	26.080	24.750	24.890	432,300
02 May 2008	24.120	25.550	24.110	25.380	434,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: