Stock Quote for NYSE, KND - Kindred Healthcare, Inc.

KND

KINDRED HEALTHCARE#

11/20/09 17:23

LAST: 14.99	CHANGE: 0.01	OPEN: 14.86	HIGH: 15.23	ASK: 0.00	VOLUME: 248,232
LAST: 14.99	CHANGE(%): 0.07	PREV: 14.98	LOW: 14.76	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	14.86	15.23	14.76	14.99	248,200
11/19/09	15.10	15.16	14.71	14.98	323,600
11/18/09	15.60	15.71	15.02	15.18	329,300
11/17/09	15.36	15.77	15.24	15.55	295,400
11/16/09	15.59	15.79	15.25	15.51	290,800
11/13/09	15.43	15.67	15.14	15.50	170,700
11/12/09	15.57	15.86	15.33	15.33	257,600
11/11/09	15.58	15.75	15.33	15.65	165,300
11/10/09	15.50	15.72	15.19	15.37	267,900
11/09/09	15.30	15.81	15.16	15.60	371,100
11/06/09	14.75	15.39	14.71	15.14	316,200
11/05/09	14.79	15.22	14.66	14.94	399,100
11/04/09	15.07	15.46	14.60	14.65	367,900
11/03/09	13.80	14.98	13.80	14.93	800,800
11/02/09	14.81	15.63	14.69	15.34	581,700
10/30/09	15.39	15.42	14.35	14.70	420,200
10/29/09	15.03	15.73	14.99	15.54	270,500
10/28/09	15.54	15.54	14.88	14.94	209,300
10/27/09	15.52	15.91	15.22	15.52	252,500
10/26/09	15.58	16.27	15.34	15.53	342,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist