Stock Quote and Chart for Kinder Morgan Management, Llc [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KMR

Kinder Morgan Management, Llc [NYSE]

15 May 2008 00:00

LAST: 56.260	CHANGE: 0.260	OPEN: 55.770	HIGH: 56.530	ASK:	VOLUME: 138,600
LAST: 56.260	CHANGE(%): 0.46%	PREV: 56.000	LOW: 55.680	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	55.770	56.530	55.680	56.260	138,600
14 May 2008	56.520	56.520	55.950	56.000	183,500
13 May 2008	56.220	56.360	55.650	56.110	169,200
12 May 2008	56.000	56.540	55.910	56.310	188,700
09 May 2008	56.580	56.580	55.850	56.100	143,800
08 May 2008	57.000	57.000	56.200	56.580	132,800
07 May 2008	57.100	57.320	56.420	56.650	172,500
06 May 2008	56.400	57.170	56.120	57.000	206,000
05 May 2008	55.370	56.460	55.370	56.360	201,900
02 May 2008	55.420	55.890	54.850	55.810	243,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: