KMRKINDER MORGAN MNGMNT11/20/09 17:23
LAST:

 48.37		CHANGE:
 0.20		OPEN:
48.47		HIGH:
48.61		ASK:
60.14		VOLUME:
115,417
CHANGE(%):
0.41		PREV:
48.57		LOW:
48.29		BID:
19.91		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0948.4748.6148.2948.37115,3000
11/19/0948.9049.0048.5048.57168,8000
11/18/0948.9049.1248.9049.06131,6000
11/17/0948.6649.0648.6649.04112,4000
11/16/0948.2448.9848.2448.92211,3000
11/13/0947.8648.4647.8648.36198,8000
11/12/0947.8048.0347.7747.98262,0000
11/11/0948.1648.1647.8047.85167,6000
11/10/0947.8247.9547.6347.84221,4000
11/09/0947.5347.7747.2747.63218,1000
11/06/0946.9847.1946.8347.13231,8000
11/05/0947.0347.7546.8247.17334,3000
11/04/0946.5547.2046.3246.89285,0000
11/03/0946.4346.5746.1046.23244,9000
11/02/0946.7847.3046.1546.65394,9000
10/30/0947.6347.8046.7146.81268,5000
10/29/0947.0247.6846.7147.68358,7000
10/28/0948.4348.7346.6046.60560,4000
10/27/0949.3349.5048.7949.14274,0000
10/26/0949.9950.2049.0349.12323,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist