Stock Quote and Chart for Kinder Morgan Energy Partners, L.p. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KMP

Kinder Morgan Energy Partners, L.p. [NYSE]

16 May 2008 00:00

LAST: 60.280	CHANGE: 0.160	OPEN: 60.230	HIGH: 60.890	ASK:	VOLUME: 300,000
LAST: 60.280	CHANGE(%): 0.26%	PREV: 60.120	LOW: 60.000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	60.230	60.890	60.000	60.280	300,000
15 May 2008	60.600	60.680	59.620	60.120	280,800
14 May 2008	59.990	60.440	59.960	60.200	231,200
13 May 2008	60.640	60.640	59.550	59.930	241,800
12 May 2008	59.850	60.500	59.850	60.320	304,100
09 May 2008	59.690	59.880	59.310	59.830	212,900
08 May 2008	59.900	60.000	59.420	59.870	194,000
07 May 2008	60.500	60.580	59.640	59.850	306,300
06 May 2008	60.490	60.610	59.720	60.540	504,200
05 May 2008	59.950	60.200	59.580	59.630	535,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: