Stock Quote for NYSE, KMP - Kinder Morgan Energy Partners, L.p.

KMP

KINDER MORGAN ENERGY

11/20/09 17:23

LAST: 55.99	CHANGE: 0.23	OPEN: 56.20	HIGH: 56.26	ASK: 65.94	VOLUME: 403,496
LAST: 55.99	CHANGE(%): 0.41	PREV: 56.22	LOW: 55.85	BID: 21.86	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	56.20	56.26	55.85	55.99	403,400
11/19/09	56.73	56.73	55.92	56.22	506,200
11/18/09	56.90	56.90	56.57	56.75	336,100
11/17/09	56.79	56.79	56.61	56.75	430,200
11/16/09	56.22	56.75	56.22	56.70	516,100
11/13/09	55.80	56.28	55.80	56.15	559,300
11/12/09	55.70	55.85	55.52	55.70	397,400
11/11/09	55.94	55.94	55.56	55.70	411,200
11/10/09	55.40	55.69	55.40	55.61	437,100
11/09/09	55.71	55.82	55.34	55.54	589,200
11/06/09	55.04	55.19	54.80	55.07	342,100
11/05/09	54.94	55.22	54.65	55.22	420,700
11/04/09	53.99	54.80	53.99	54.75	713,800
11/03/09	53.76	53.82	53.25	53.75	523,500
11/02/09	54.16	54.75	53.40	53.86	740,900
10/30/09	55.56	55.69	54.00	54.00	833,000
10/29/09	54.52	55.59	54.49	55.51	665,900
10/28/09	56.21	56.49	54.45	54.45	1,121,000
10/27/09	57.42	57.42	56.17	56.76	806,500
10/26/09	57.19	57.21	56.06	56.44	1,024,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist