KMMDSW MULTI-MKT TR11/20/09 17:23
LAST:

 8.260		CHANGE:
 0.02		OPEN:
8.260		HIGH:
8.280		ASK:
14.690		VOLUME:
28,522
CHANGE(%):
0.24		PREV:
8.240		LOW:
8.220		BID:
3.880		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/098.2608.2808.2208.26028,4000
11/19/098.2908.3008.2008.24032,9000
11/18/098.2308.2708.1908.27051,0000
11/17/098.1708.2508.1608.20045,5000
11/16/098.2408.3008.2208.25093,4000
11/13/098.2508.2708.1608.20076,6000
11/12/098.2208.2308.1608.20083,7000
11/11/098.2508.3908.2308.30072,5000
11/10/098.2008.3208.1408.28061,4000
11/09/098.1608.2408.1408.15074,1000
11/06/098.0508.1908.0508.14074,2000
11/05/098.0808.1508.0808.11050,7000
11/04/098.1208.1508.0508.10056,5000
11/03/098.1208.1208.0508.06045,6000
11/02/098.1508.1808.0508.12049,7000
10/30/098.3208.4308.0508.090105,2000
10/29/098.3108.3508.2008.26076,8000
10/28/098.4308.4408.1808.230100,2000
10/27/098.4108.4608.3508.410112,2000
10/26/098.3508.3808.3208.38064,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist