Stock Quote and Chart for Scudder Multi-market Income Trust [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KMM

Scudder Multi-market Income Trust [NYSE]

15 May 2008 00:00

LAST: 8.6000	CHANGE: -0.0300	OPEN: 8.6000	HIGH: 8.6000	ASK:	VOLUME: 51,600
LAST: 8.6000	CHANGE(%): -0.34%	PREV: 8.6300	LOW: 8.5300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	8.6000	8.6000	8.5300	8.6000	51,600
14 May 2008	8.6300	8.6300	8.5600	8.6300	40,900
13 May 2008	8.6500	8.6500	8.5100	8.6100	48,900
12 May 2008	8.5400	8.6600	8.5300	8.6400	122,600
09 May 2008	8.5300	8.5300	8.5000	8.5200	30,900
08 May 2008	8.4700	8.5300	8.4300	8.5300	43,700
07 May 2008	8.4500	8.4700	8.3900	8.4700	54,800
06 May 2008	8.4300	8.4600	8.3800	8.4400	61,600
05 May 2008	8.4400	8.5100	8.3700	8.4300	39,600
02 May 2008	8.4400	8.5000	8.4400	8.5000	36,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: