Stock Quote and Chart for Kimberly-clark Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KMB

Kimberly-clark Corporation [NYSE]

15 May 2008 00:00

LAST: 63.640	CHANGE: 0.550	OPEN: 63.130	HIGH: 63.710	ASK:	VOLUME: 2,198,100
LAST: 63.640	CHANGE(%): 0.87%	PREV: 63.090	LOW: 62.680	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	63.130	63.710	62.680	63.640	2,198,100
14 May 2008	63.440	63.750	63.000	63.090	2,542,500
13 May 2008	63.100	63.540	63.000	63.340	2,540,200
12 May 2008	62.600	62.920	61.940	62.650	2,511,500
09 May 2008	62.940	62.940	62.290	62.350	2,452,700
08 May 2008	63.450	63.480	62.810	63.080	2,213,000
07 May 2008	64.250	64.510	63.160	63.200	3,436,500
06 May 2008	64.240	64.750	63.930	64.570	2,236,700
05 May 2008	64.830	64.830	64.050	64.390	1,997,300
02 May 2008	65.010	65.310	64.220	64.630	2,526,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: