KMBKIMBERLY CLARK CP11/20/09 17:23
LAST:

 64.75		CHANGE:
 0.00		OPEN:
64.71		HIGH:
64.90		ASK:
62.34		VOLUME:
1,752,341
CHANGE(%):
0.00		PREV:
64.75		LOW:
64.29		BID:
60.55		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0964.7164.9064.2964.751,752,6000
11/19/0964.8364.9364.1864.751,653,4000
11/18/0965.1365.9164.5165.133,330,9000
11/17/0964.5665.3864.5665.282,630,7000
11/16/0964.0764.8364.0264.832,859,8000
11/13/0963.6664.0463.1464.042,558,9000
11/12/0963.9364.1463.3863.581,821,4000
11/11/0964.4264.4963.6564.012,562,3000
11/10/0964.0764.4563.8664.261,967,5000
11/09/0963.7164.1463.4364.103,103,7000
11/06/0963.1963.7162.8963.712,155,6000
11/05/0963.1063.6862.7263.552,960,0000
11/04/0962.0963.0062.0962.653,297,7000
11/03/0962.5062.5061.5362.002,665,5000
11/02/0961.2362.7561.2062.743,722,6000
10/30/0961.7962.1060.9861.163,233,8000
10/29/0961.4361.7860.9361.732,320,3000
10/28/0961.3762.0760.9861.033,135,5000
10/27/0961.6361.9461.0861.533,060,9000
10/26/0961.8262.4561.0961.472,931,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist