Stock Quote and Chart for Krispy Kreme Doughnuts, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KKD

Krispy Kreme Doughnuts, Inc. [NYSE]

15 May 2008 00:00

LAST: 3.2200	CHANGE: 0.1100	OPEN: 3.1300	HIGH: 3.2500	ASK:	VOLUME: 549,200
LAST: 3.2200	CHANGE(%): 3.53%	PREV: 3.1100	LOW: 3.1000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	3.1300	3.2500	3.1000	3.2200	549,200
14 May 2008	3.1800	3.2000	3.1100	3.1100	289,900
13 May 2008	3.1400	3.1900	3.1200	3.1800	241,200
12 May 2008	3.0200	3.1500	3.0200	3.1400	435,700
09 May 2008	3.0500	3.0900	3.0400	3.0500	157,000
08 May 2008	3.0500	3.1600	3.0400	3.0500	294,800
07 May 2008	3.2200	3.2200	3.0400	3.0500	599,000
06 May 2008	3.0600	3.2500	3.0200	3.2500	279,600
05 May 2008	3.0000	3.0900	3.0000	3.0400	277,200
02 May 2008	3.1900	3.2000	2.9600	3.0700	428,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: