KKDKRISPY KREME DOUGHNT11/20/09 17:23
LAST:

 3.350		CHANGE:
 0.06		OPEN:
3.410		HIGH:
3.440		ASK:
51.430		VOLUME:
784,853
CHANGE(%):
1.76		PREV:
3.410		LOW:
3.270		BID:
34.300		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/093.4103.4403.2703.350784,8000
11/19/093.5403.5403.3003.4101,033,0000
11/18/093.8703.8803.3403.4003,771,6000
11/17/093.8903.9403.5703.880772,4000
11/16/093.6703.9003.6303.850544,6000
11/13/093.3303.7003.3203.640904,7000
11/12/093.3703.4503.3003.310309,2000
11/11/093.3703.4203.3103.390230,5000
11/10/093.3603.4503.3103.320187,9000
11/09/093.3603.4403.3503.380179,6000
11/06/093.3503.5003.3103.310244,5000
11/05/093.2603.4503.2603.440273,8000
11/04/093.3803.4503.2803.290319,2000
11/03/093.3303.3603.2503.350331,7000
11/02/093.4203.4603.1703.300348,9000
10/30/093.8303.8303.3603.390462,4000
10/29/093.5803.7503.5003.690337,0000
10/28/093.7303.8303.5003.500475,7000
10/27/094.0204.0703.7203.720498,3000
10/26/093.9504.1203.9503.990436,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist