KIM-GKIMCO RLTY PFD G11/20/09 17:23
LAST:

 23.66		CHANGE:
 0.11		OPEN:
23.35		HIGH:
23.66		ASK:
0.00		VOLUME:
8,783
CHANGE(%):
0.47		PREV:
23.55		LOW:
23.35		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0923.3523.6623.3523.668,7830
11/19/0923.7023.7022.8623.5519,8000
11/18/0923.3523.7323.3523.5016,7000
11/17/0924.0024.0022.9523.4717,6000
11/16/0923.0023.5022.9323.3417,2000
11/13/0922.9822.9822.6022.88343,8000
11/12/0922.9022.9022.7022.8528,1000
11/11/0922.8722.9722.5622.6417,4000
11/10/0922.9022.9522.4822.69131,6000
11/09/0923.0023.0922.0422.7037,9000
11/06/0922.9622.9722.5522.618,8000
11/05/0922.6023.0122.2023.0010,3000
11/04/0922.5222.5222.2022.3022,6000
11/03/0923.0323.0321.7022.2224,4000
11/02/0923.3023.3723.0023.2363,6000
10/30/0923.7523.9123.2623.30122,6000
10/29/0923.7323.8523.5123.7515,4000
10/28/0924.1524.1723.5423.6922,1000
10/27/0924.2024.2023.8424.0227,1000
10/26/0924.3524.3524.1124.2046,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist