Stock Quote and Chart for Kimco Realty Corp [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KIM-F

Kimco Realty Corp [NYSE]

15 May 2008 00:00

LAST: 22.500	CHANGE: 0.000	OPEN: 22.670	HIGH: 22.690	ASK:	VOLUME: 1,300
LAST: 22.500	CHANGE(%): 0.00%	PREV: 22.500	LOW: 22.500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	22.670	22.690	22.500	22.500	1,300
14 May 2008	22.000	22.500	21.000	22.500	136,500
13 May 2008	22.450	22.450	22.250	22.350	10,500
12 May 2008	22.720	22.730	22.260	22.700	3,900
09 May 2008	22.490	23.000	22.250	22.450	7,100
08 May 2008	22.500	22.500	22.360	22.400	6,900
07 May 2008	22.300	22.500	22.250	22.250	9,300
06 May 2008	22.480	22.500	22.250	22.450	3,400
05 May 2008	22.260	22.260	22.260	22.260	0
02 May 2008	22.500	22.500	22.250	22.260	1,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: