Stock Quote for NYSE, KIM-F - Kimco Realty Corp

KIM-F

KIMCO RLTY DEP SHS F

11/20/09 17:23

LAST: 20.55	CHANGE: 0.00	OPEN: 20.38	HIGH: 20.55	ASK: 0.00	VOLUME: 6,597
LAST: 20.55	CHANGE(%): 0.00	PREV: 20.55	LOW: 20.38	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	20.38	20.55	20.38	20.55	6,500
11/19/09	20.30	20.67	20.30	20.55	8,200
11/18/09	20.75	20.87	20.35	20.62	8,400
11/17/09	20.58	21.00	20.51	20.78	5,300
11/16/09	20.45	20.75	19.81	20.75	7,600
11/13/09	19.85	20.32	19.85	20.32	1,700
11/12/09	20.01	20.01	19.83	20.01	3,700
11/11/09	19.83	20.10	19.78	20.10	5,000
11/10/09	20.07	20.07	19.78	19.85	9,700
11/09/09	19.81	20.01	19.80	19.90	9,300
11/06/09	19.62	19.95	19.62	19.67	4,300
11/05/09	19.13	20.01	19.13	19.92	10,800
11/04/09	19.20	19.64	19.18	19.37	6,300
11/03/09	19.85	19.85	18.66	19.11	11,500
11/02/09	19.94	20.67	19.94	20.02	5,900
10/30/09	21.02	21.02	20.19	20.23	6,100
10/29/09	21.35	21.35	21.15	21.15	10,400
10/28/09	21.35	21.46	21.15	21.15	18,300
10/27/09	21.30	21.50	21.30	21.35	3,200
10/26/09	21.45	21.45	21.31	21.35	3,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist