Stock Quote for NYSE, KID - KID BRANDS INC

KID

KID BRANDS INC

11/20/09 17:23

LAST: 4.800	CHANGE: 0.38	OPEN: 4.460	HIGH: 4.900	ASK: 0.000	VOLUME: 35,915
LAST: 4.800	CHANGE(%): 8.60	PREV: 4.420	LOW: 4.460	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	4.460	4.900	4.460	4.800	35,800
11/19/09	4.760	4.760	4.310	4.420	49,200
11/18/09	4.640	4.750	4.250	4.750	35,800
11/17/09	4.930	5.040	4.490	4.690	37,900
11/16/09	4.910	5.050	4.690	5.050	36,700
11/13/09	4.810	4.910	4.560	4.740	30,500
11/12/09	4.700	4.930	4.510	4.750	37,700
11/11/09	4.830	4.930	4.360	4.630	51,400
11/10/09	4.880	5.020	4.560	4.830	40,500
11/09/09	4.900	4.980	4.730	4.910	22,000
11/06/09	5.130	5.200	4.920	4.920	30,400
11/05/09	5.150	5.580	4.960	5.190	42,600
11/04/09	5.400	5.450	5.050	5.260	33,100
11/03/09	5.030	5.350	4.770	5.340	47,700
11/02/09	5.050	5.080	4.890	4.990	35,100
10/30/09	5.080	5.180	4.970	4.970	33,400
10/29/09	5.030	5.260	5.030	5.050	45,900
10/28/09	5.160	5.290	4.840	4.960	116,100
10/27/09	5.710	5.770	5.150	5.210	245,600
10/26/09	6.180	6.240	5.610	5.620	45,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist