Stock Quote and Chart for Scudder High Income Trust [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KHI

Scudder High Income Trust [NYSE]

15 May 2008 00:00

LAST: 5.0700	CHANGE: 0.0000	OPEN: 5.0100	HIGH: 5.1000	ASK:	VOLUME: 39,800
LAST: 5.0700	CHANGE(%): 0.00%	PREV: 5.0700	LOW: 5.0000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	5.0100	5.1000	5.0000	5.0700	39,800
14 May 2008	4.9700	5.1900	4.9700	5.0700	51,000
13 May 2008	5.0000	5.0000	4.9000	4.9500	84,100
12 May 2008	4.9700	5.0000	4.9400	4.9600	68,000
09 May 2008	4.9700	4.9700	4.9400	4.9400	29,700
08 May 2008	4.9400	4.9600	4.9200	4.9400	34,300
07 May 2008	4.9400	4.9400	4.9000	4.9100	43,400
06 May 2008	4.9000	4.9400	4.8700	4.9200	79,400
05 May 2008	4.9700	4.9700	4.9000	4.9100	34,600
02 May 2008	4.9100	4.9500	4.8700	4.9500	75,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: