KHIDWS HIGH INC SBI11/20/09 17:23
LAST:

 8.160		CHANGE:
 0.01		OPEN:
8.180		HIGH:
8.180		ASK:
12.010		VOLUME:
14,197
CHANGE(%):
0.12		PREV:
8.150		LOW:
8.150		BID:
2.930		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/098.1808.1808.1508.16014,1970
11/19/098.1608.1708.1508.15015,2000
11/18/098.2008.2008.1508.17022,5000
11/17/098.2508.2508.1608.16042,2000
11/16/098.1908.2608.1908.21044,3000
11/13/098.2508.2508.1708.19026,4000
11/12/098.1708.2708.1708.18018,2000
11/11/098.3408.3408.1908.23071,3000
11/10/098.3608.3608.2508.27027,4000
11/09/098.2508.3108.2408.30054,8000
11/06/098.1408.2508.1408.19038,5000
11/05/098.1508.2108.1208.15035,4000
11/04/098.2708.2708.1108.11039,1000
11/03/098.1908.2208.1008.17017,6000
11/02/098.2608.3808.1808.21046,9000
10/30/098.4508.4508.2108.25033,0000
10/29/098.3708.4308.3108.35038,9000
10/28/098.5908.6208.3008.30064,7000
10/27/098.5908.5908.5208.58022,4000
10/26/098.4708.5908.4608.59063,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist