KHDKHD HUMBOLDT WEDAG11/20/09 17:23
LAST:

 11.58		CHANGE:
 0.22		OPEN:
11.63		HIGH:
11.87		ASK:
0.00		VOLUME:
179,703
CHANGE(%):
1.86		PREV:
11.80		LOW:
11.43		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0911.6311.8711.4311.58179,6000
11/19/0911.7911.9311.4511.80153,0000
11/18/0912.2512.3611.6511.97412,4000
11/17/0911.6512.5711.5712.25725,1000
11/16/0910.7911.9010.7711.601,393,5000
11/13/099.459.789.409.70173,2000
11/12/099.539.689.409.44103,8000
11/11/099.779.849.619.63159,0000
11/10/099.659.859.569.75153,0000
11/09/099.569.879.519.85144,4000
11/06/099.479.759.339.40135,5000
11/05/099.289.569.269.4881,9000
11/04/099.249.489.209.25126,3000
11/03/099.109.239.009.23145,3000
11/02/099.279.398.909.24727,4000
10/30/099.559.609.109.16174,5000
10/29/099.309.699.309.60130,8000
10/28/099.819.959.239.24342,4000
10/27/0910.1810.319.839.90272,4000
10/26/0910.3510.7010.1010.18338,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist