Stock Quote and Chart for KHD HUMBOLDT WEDAG INTERNATION [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KHD

KHD HUMBOLDT WEDAG INTERNATION [NYSE]

15 May 2008 00:00

LAST: 30.890	CHANGE: -0.040	OPEN: 31.550	HIGH: 32.170	ASK:	VOLUME: 370,200
LAST: 30.890	CHANGE(%): -0.12%	PREV: 30.930	LOW: 29.730	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	31.550	32.170	29.730	30.890	370,200
14 May 2008	31.930	32.160	30.080	30.930	603,000
13 May 2008	31.320	31.900	31.250	31.550	295,400
12 May 2008	30.160	31.390	30.000	31.250	235,900
09 May 2008	30.860	31.160	30.060	30.180	87,900
08 May 2008	30.750	30.990	29.800	30.950	213,300
07 May 2008	31.750	32.110	30.620	30.690	179,800
06 May 2008	31.440	32.200	31.440	31.820	263,000
05 May 2008	31.990	32.170	30.860	31.620	370,500
02 May 2008	31.660	32.200	30.420	30.610	289,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: