Stock Quote and Chart for King Pharmaceuticals, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

King Pharmaceuticals, Inc. [NYSE]

16 May 2008 00:00

LAST: 9.9000	CHANGE: -0.0800	OPEN: 10.0200	HIGH: 10.0500	ASK:	VOLUME: 1,586,000
LAST: 9.9000	CHANGE(%): -0.80%	PREV: 9.9800	LOW: 9.8200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	10.0200	10.0500	9.8200	9.9000	1,586,000
15 May 2008	9.6400	10.0500	9.6100	9.9800	2,862,900
14 May 2008	9.4700	9.7700	9.4200	9.6900	1,612,000
13 May 2008	9.6300	9.6300	9.3100	9.4200	2,756,100
12 May 2008	9.6300	9.7000	9.5000	9.6200	1,503,400
09 May 2008	9.6300	9.7700	9.3500	9.5200	2,986,600
08 May 2008	9.9700	9.9700	9.4600	9.7600	3,757,200
07 May 2008	9.9400	9.9800	9.6100	9.6700	2,371,500
06 May 2008	9.9200	9.9400	9.7700	9.8400	2,923,200
05 May 2008	9.6200	9.8700	9.3400	9.8700	3,112,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: