KFTKRAFT FOODS INC11/20/09 17:32
LAST:

 27.17		CHANGE:
 0.20		OPEN:
27.59		HIGH:
27.84		ASK:
32.40		VOLUME:
11,394,623
CHANGE(%):
0.74		PREV:
26.97		LOW:
27.11		BID:
30.60		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0927.5927.8427.1127.1711,394,6230
11/19/0927.1827.2026.9126.978,895,7000
11/18/0927.5627.6227.1927.2610,904,5000
11/17/0927.6327.7127.4627.6410,575,7000
11/16/0926.9427.6826.8827.6317,474,0000
11/13/0926.8427.1226.8026.916,973,7000
11/12/0926.8727.0226.7526.847,856,1000
11/11/0926.9127.0226.7626.827,371,8000
11/10/0926.4826.9726.3526.8010,212,6000
11/09/0926.8926.9126.3126.5317,064,0000
11/06/0926.8827.1226.5526.7811,860,0000
11/05/0926.8427.0326.6627.0312,784,5000
11/04/0927.0527.0626.5726.6728,855,4000
11/03/0927.6527.7027.3827.5410,615,8000
11/02/0927.6327.6527.3227.6412,116,7000
10/30/0927.2527.6327.2427.5216,916,7000
10/29/0927.1027.5926.9827.5513,197,2000
10/28/0926.7227.0026.6526.9512,980,4000
10/27/0926.7826.8726.5926.739,106,3000
10/26/0927.0027.2526.5426.7011,128,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist