Historical Prices for NYSE, KFT

KFT

Kraft Foods Inc

03/12/10 17:31

LAST: 29.45	CHANGE: 0.03	OPEN: 29.38	HIGH: 29.60	ASK: 32.40	VOLUME: 8,989,659
LAST: 29.45	CHANGE(%): 0.10	PREV: 29.42	LOW: 29.34	BID: 30.60	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/12/10	29.38	29.60	29.34	29.45	8,989,600
03/11/10	29.32	29.42	29.11	29.42	8,599,700
03/10/10	29.27	29.51	29.17	29.38	13,906,600
03/09/10	29.39	29.44	29.16	29.23	14,592,400
03/08/10	29.36	29.43	29.09	29.17	7,578,500
03/05/10	29.19	29.38	29.02	29.34	12,133,400
03/04/10	29.00	29.22	28.99	29.08	11,131,300
03/03/10	28.99	29.07	28.88	28.97	13,534,200
03/02/10	28.82	29.13	28.75	28.91	13,813,700
03/01/10	28.43	28.76	28.38	28.72	13,291,900
02/26/10	28.75	28.77	28.30	28.43	26,546,900
02/25/10	28.79	28.98	28.53	28.81	22,799,200
02/24/10	29.20	29.30	28.99	29.05	22,311,900
02/23/10	29.07	29.37	28.92	29.13	27,848,200
02/22/10	28.89	29.09	28.65	28.95	27,353,300
02/19/10	28.76	29.05	28.65	28.92	15,497,200
02/18/10	28.65	28.81	28.48	28.81	20,606,700
02/17/10	28.86	28.95	28.45	28.63	24,839,400
02/16/10	28.68	28.97	28.32	28.97	54,155,500
02/15/10	29.09	29.09	29.09	29.09	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist