Stock Quote and Chart for Kraft Foods Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KFT

Kraft Foods Inc. [NYSE]

15 May 2008 00:00

LAST: 31.930	CHANGE: 0.220	OPEN: 31.670	HIGH: 31.990	ASK:	VOLUME: 7,583,000
LAST: 31.930	CHANGE(%): 0.69%	PREV: 31.710	LOW: 31.600	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	31.670	31.990	31.600	31.930	7,583,000
14 May 2008	31.200	31.740	31.140	31.710	9,749,600
13 May 2008	31.380	31.490	30.990	31.140	7,116,200
12 May 2008	31.430	31.460	30.970	31.360	6,543,000
09 May 2008	31.600	31.790	31.140	31.340	6,445,600
08 May 2008	31.290	31.990	31.290	31.790	5,013,300
07 May 2008	31.910	31.990	31.460	31.530	5,734,000
06 May 2008	31.850	32.030	31.670	31.960	5,917,300
05 May 2008	32.090	32.170	31.870	31.980	6,392,900
02 May 2008	32.180	32.280	31.920	32.040	9,793,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: