Stock Quote and Chart for Kingsway Financial Services, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KFS

Kingsway Financial Services, Inc. [NYSE]

15 May 2008 00:00

LAST: 9.8100	CHANGE: 0.1900	OPEN: 9.7200	HIGH: 9.8200	ASK:	VOLUME: 5,000
LAST: 9.8100	CHANGE(%): 1.97%	PREV: 9.6200	LOW: 9.6900	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	9.7200	9.8200	9.6900	9.8100	5,000
14 May 2008	9.8600	9.8800	9.6200	9.6200	11,100
13 May 2008	9.8100	9.9500	9.7500	9.7500	21,100
12 May 2008	9.7300	9.8500	9.7200	9.8100	28,700
09 May 2008	10.0100	10.0300	9.7200	9.7200	85,800
08 May 2008	11.6400	11.6400	9.5900	9.8300	237,200
07 May 2008	14.8300	14.8300	14.1300	14.1600	20,100
06 May 2008	14.0500	14.8200	13.9900	14.7300	22,900
05 May 2008	14.3700	14.7400	14.0900	14.0900	11,900
02 May 2008	14.2300	14.6500	14.2200	14.5700	17,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: