KFSKINGSWAY FINANCIAL S11/20/09 17:23
LAST:

 1.680		CHANGE:
 0.02		OPEN:
1.720		HIGH:
1.770		ASK:
16.950		VOLUME:
253,234
CHANGE(%):
1.18		PREV:
1.700		LOW:
1.670		BID:
5.520		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.7201.7701.6701.680252,7000
11/19/091.7701.8901.6901.700379,8000
11/18/091.6301.9301.6301.750768,2000
11/17/092.6102.6201.5501.6201,721,6000
11/16/092.8402.8802.7602.770134,7000
11/13/092.8202.8602.7502.77027,1000
11/12/093.0503.0902.8402.86032,1000
11/11/093.2403.2603.0003.080134,4000
11/10/093.5303.5303.2303.25051,8000
11/09/093.7903.7903.4603.49032,2000
11/06/093.6303.8503.5503.76057,7000
11/05/093.8403.9403.8103.88020,6000
11/04/093.8103.8603.7803.82017,2000
11/03/093.5703.7603.4603.74029,8000
11/02/093.8603.8603.6003.62024,8000
10/30/094.0004.0003.7503.81024,6000
10/29/093.9604.0103.9004.01045,9000
10/28/094.0404.0503.8004.00060,0000
10/27/094.1404.1704.0204.11017,9000
10/26/094.4504.4604.1904.1909,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist