Stock Quote for NYSE, KEY-G

KEY-G

KEYCORP PFD SER A

11/20/09 17:23

LAST: 83.00	CHANGE: 1.25	OPEN: 84.00	HIGH: 84.48	ASK: 0.00	VOLUME: 22,075
LAST: 83.00	CHANGE(%): 1.48	PREV: 84.25	LOW: 83.00	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	84.00	84.48	83.00	83.00	22,000
11/19/09	83.25	84.25	82.50	84.25	79,500
11/18/09	85.18	85.18	84.00	84.50	2,000
11/17/09	82.25	83.00	81.50	83.00	1,400
11/16/09	81.45	82.23	81.45	81.66	5,900
11/13/09	82.07	82.32	80.50	80.75	3,600
11/12/09	82.00	82.00	81.00	81.25	3,200
11/11/09	83.30	83.30	80.87	81.00	17,300
11/10/09	83.01	83.01	80.44	80.90	17,500
11/09/09	84.50	84.50	83.00	83.35	35,000
11/06/09	84.50	84.50	84.00	84.36	3,500
11/05/09	84.10	84.10	83.02	83.02	1,400
11/04/09	84.95	84.95	84.95	84.95	0
11/03/09	83.44	84.95	83.00	84.95	9,800
11/02/09	81.05	84.07	79.00	84.00	18,000
10/30/09	83.18	83.18	80.75	80.75	11,900
10/29/09	82.58	84.02	81.32	81.32	1,000
10/28/09	81.00	81.53	80.50	81.53	2,200
10/27/09	83.00	83.40	82.10	82.45	4,300
10/26/09	84.75	84.75	83.50	84.36	2,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist