Stock Quote for NYSE, KEY-F - KEYCORP CAPITAL X

KEY-F

KEYCORP CAP X

11/20/09 17:23

LAST: 21.54	CHANGE: 0.10	OPEN: 21.70	HIGH: 21.70	ASK: 0.00	VOLUME: 38,963
LAST: 21.54	CHANGE(%): 0.46	PREV: 21.64	LOW: 21.25	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	21.70	21.70	21.25	21.54	38,000
11/19/09	21.35	21.80	21.27	21.64	46,700
11/18/09	21.80	21.92	21.42	21.51	31,200
11/17/09	21.91	21.91	21.63	21.67	30,400
11/16/09	21.85	22.00	21.72	21.93	26,100
11/13/09	21.89	21.94	21.69	21.70	30,800
11/12/09	21.77	21.85	21.73	21.84	31,400
11/11/09	22.15	22.25	21.72	21.85	37,400
11/10/09	21.97	22.18	21.83	21.95	49,700
11/09/09	22.23	22.23	21.80	22.09	34,500
11/06/09	21.71	22.19	21.58	22.19	42,100
11/05/09	21.87	21.87	21.37	21.75	31,900
11/04/09	21.69	22.06	21.46	21.61	54,100
11/03/09	21.83	21.83	20.90	21.22	39,400
11/02/09	21.88	22.08	21.62	22.00	34,700
10/30/09	22.19	22.19	21.91	22.06	20,400
10/29/09	21.86	22.22	21.86	22.01	44,000
10/28/09	22.30	22.30	21.90	22.00	46,900
10/27/09	22.50	22.66	22.30	22.55	37,300
10/26/09	22.78	22.78	22.47	22.50	29,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist