Stock Quote for NYSE, KEY-E

KEY-E

KEYCORP CAPITAL XI

11/20/09 17:23

LAST: 18.83	CHANGE: 0.04	OPEN: 18.70	HIGH: 18.83	ASK: 0.00	VOLUME: 8,841
LAST: 18.83	CHANGE(%): 0.21	PREV: 18.87	LOW: 18.64	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	18.70	18.83	18.64	18.83	8,800
11/19/09	18.59	18.93	18.50	18.87	24,700
11/18/09	18.60	18.95	18.60	18.83	14,800
11/17/09	18.80	18.92	18.68	18.75	11,400
11/16/09	19.04	19.11	18.68	18.85	19,400
11/13/09	18.94	19.25	18.94	19.13	13,900
11/12/09	19.31	19.48	19.03	19.06	12,100
11/11/09	19.07	19.68	19.00	19.35	15,700
11/10/09	19.05	19.22	18.92	19.22	7,900
11/09/09	18.71	19.28	18.69	19.28	16,100
11/06/09	18.31	18.72	18.31	18.71	17,800
11/05/09	18.32	18.65	18.31	18.45	9,500
11/04/09	18.17	18.77	18.17	18.53	9,600
11/03/09	18.18	18.24	17.58	18.24	30,200
11/02/09	19.05	19.17	18.45	18.57	21,000
10/30/09	19.01	19.29	19.01	19.27	9,700
10/29/09	19.40	19.66	19.15	19.17	15,800
10/28/09	20.01	20.01	19.26	19.45	40,500
10/27/09	20.58	20.58	20.21	20.29	14,400
10/26/09	20.70	20.74	20.55	20.64	16,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist