Stock Quote and Chart for Keycorp Capital Viii [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KEY-D

Keycorp Capital Viii [NYSE]

16 May 2008 00:00

LAST: 21.890	CHANGE: -0.010	OPEN: 22.000	HIGH: 22.200	ASK:	VOLUME: 10,900
LAST: 21.890	CHANGE(%): -0.04%	PREV: 21.900	LOW: 21.750	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	22.000	22.200	21.750	21.890	10,900
15 May 2008	21.520	21.900	21.520	21.900	10,400
14 May 2008	21.430	21.750	21.430	21.720	9,000
13 May 2008	21.470	21.650	21.380	21.580	10,900
12 May 2008	21.870	21.870	21.490	21.520	10,000
09 May 2008	21.620	21.810	21.600	21.750	10,700
08 May 2008	21.580	21.750	21.570	21.570	8,300
07 May 2008	21.620	21.680	21.570	21.570	4,400
06 May 2008	21.630	21.630	21.350	21.570	14,000
05 May 2008	21.570	21.600	21.360	21.430	9,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: