Stock Quote for NYSE, KEY-D - Keycorp Capital Viii

KEY-D

KEYCORP CAPITAL VIII

11/20/09 17:23

LAST: 19.35	CHANGE: 0.15	OPEN: 19.40	HIGH: 19.55	ASK: 0.00	VOLUME: 15,566
LAST: 19.35	CHANGE(%): 0.77	PREV: 19.50	LOW: 19.35	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	19.40	19.55	19.35	19.35	13,200
11/19/09	19.54	19.76	19.35	19.50	12,200
11/18/09	19.47	19.91	19.47	19.54	20,200
11/17/09	19.48	19.71	19.47	19.65	16,400
11/16/09	19.70	19.73	19.61	19.62	4,200
11/13/09	19.35	19.76	19.35	19.74	11,900
11/12/09	19.82	19.82	19.72	19.75	27,400
11/11/09	19.95	19.95	19.86	19.86	1,800
11/10/09	19.80	20.05	19.80	19.80	8,900
11/09/09	19.32	20.42	19.32	20.02	13,900
11/06/09	19.25	19.45	19.23	19.24	15,300
11/05/09	19.10	19.28	19.08	19.25	17,000
11/04/09	19.08	19.31	19.08	19.27	9,200
11/03/09	19.15	19.25	19.01	19.05	26,800
11/02/09	19.29	19.75	19.21	19.75	30,800
10/30/09	19.30	19.50	19.20	19.48	13,900
10/29/09	19.50	19.65	19.23	19.54	36,600
10/28/09	20.01	20.01	19.68	19.73	16,200
10/27/09	20.30	20.34	20.15	20.15	6,600
10/26/09	20.45	20.55	20.35	20.40	7,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist