KEY-BKEYCORP CAP VI11/20/09 17:23
LAST:

 17.62		CHANGE:
 0.06		OPEN:
17.50		HIGH:
17.90		ASK:
0.00		VOLUME:
3,700
CHANGE(%):
0.34		PREV:
17.56		LOW:
17.50		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0917.5017.9017.5017.623,7000
11/19/0917.7517.9817.5617.568,1000
11/18/0917.7318.1217.6017.6416,1000
11/17/0917.6117.8017.6017.672,4000
11/16/0917.8017.9217.6217.621,2000
11/13/0918.0918.0917.7417.822,7000
11/12/0917.8917.8917.7817.781,4000
11/11/0917.6917.9917.6917.794,3000
11/10/0917.6217.8417.6217.752,3000
11/09/0917.5917.7517.5817.753,3000
11/06/0917.3517.5017.2217.505,4000
11/05/0917.3517.4917.2717.491,1000
11/04/0916.8317.7916.8317.598,1000
11/03/0917.0717.0716.9317.007,1000
11/02/0917.7117.7417.4117.508,1000
10/30/0917.8017.8017.7317.735,6000
10/29/0917.5617.8017.5617.801,6000
10/28/0917.8517.8517.3517.504,1000
10/27/0918.4418.4418.1718.233,5000
10/26/0918.4618.6818.4518.513,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist