KEY-AKEYCORP CAP V TR PFD11/20/09 17:23
LAST:

 17.21		CHANGE:
 0.48		OPEN:
17.32		HIGH:
17.61		ASK:
0.00		VOLUME:
5,610
CHANGE(%):
2.71		PREV:
17.69		LOW:
17.17		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0917.3217.6117.1717.215,5000
11/19/0917.3618.0517.2017.6911,6000
11/18/0917.5017.8317.2617.6013,1000
11/17/0917.1217.5717.0717.276,4000
11/16/0917.1417.2017.1317.161,9000
11/13/0917.1517.2917.1517.199,7000
11/12/0917.2717.5017.1717.293,4000
11/11/0917.2417.3017.0917.305,1000
11/10/0917.0117.2717.0117.273,2000
11/09/0917.1017.2517.1017.106,2000
11/06/0917.0317.2316.9317.103,7000
11/05/0917.3017.3016.9017.258,6000
11/04/0917.0517.2016.9317.0014,6000
11/03/0917.1117.2816.7717.0521,6000
11/02/0917.2617.3917.1017.1014,4000
10/30/0917.2517.4017.0717.156,0000
10/29/0917.0717.3017.0717.2013,6000
10/28/0917.0217.8317.0217.2828,6000
10/27/0918.1518.1717.8417.8411,2000
10/26/0918.3018.3018.1518.154,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist