KEIKEITHLEY INSTRUMENTS11/20/09 17:23
LAST:

 4.080		CHANGE:
 0.13		OPEN:
3.940		HIGH:
4.170		ASK:
20.880		VOLUME:
69,084
CHANGE(%):
3.29		PREV:
3.950		LOW:
3.870		BID:
20.390		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/093.9404.1703.8704.08071,8000
11/19/093.7703.9503.5403.95044,5000
11/18/093.7903.9003.6803.79076,3000
11/17/093.4303.8703.3303.830148,4000
11/16/093.4003.4803.3003.48063,7000
11/13/093.3003.4003.2503.40046,1000
11/12/093.3103.3203.2503.25025,7000
11/11/093.4503.4503.3103.31016,2000
11/10/093.4703.5803.3903.47047,4000
11/09/093.3803.5703.3303.47084,6000
11/06/093.3803.4903.2303.320133,0000
11/05/093.2503.5403.2503.39081,6000
11/04/093.4103.4403.2103.230118,4000
11/03/093.2403.4003.2003.40092,1000
11/02/093.2903.3503.2003.20094,1000
10/30/093.4303.4403.2603.26056,6000
10/29/093.4603.6503.3903.42087,9000
10/28/093.4403.5203.3503.400178,6000
10/27/093.9103.9803.4103.410276,8000
10/26/094.1104.1803.8703.910127,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist