KEGKEY ENERGY SVCS INC11/20/09 17:23
LAST:

 7.650		CHANGE:
 0.25		OPEN:
7.820		HIGH:
7.830		ASK:
17.430		VOLUME:
893,846
CHANGE(%):
3.16		PREV:
7.900		LOW:
7.560		BID:
5.700		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/097.8207.8307.5607.650893,8000
11/19/098.2608.2607.6707.9001,357,3000
11/18/098.5608.7008.1908.310724,0000
11/17/098.2508.5908.1108.530992,5000
11/16/097.9008.2507.9008.200804,0000
11/13/097.6908.0007.5907.870724,1000
11/12/098.0708.2707.6307.680904,0000
11/11/098.2508.4507.9108.130776,7000
11/10/097.9608.1807.8608.1001,024,9000
11/09/097.8308.0107.8307.960647,8000
11/06/097.6907.9807.5907.700878,4000
11/05/097.6907.8807.5907.8301,584,4000
11/04/098.0208.0207.5607.6101,316,7000
11/03/097.5808.0207.4207.9301,726,4000
11/02/097.3607.8307.1807.6902,176,2000
10/30/098.4408.4407.2607.3102,988,5000
10/29/098.6209.0008.3708.5101,873,9000
10/28/098.8808.8808.2208.2301,201,9000
10/27/098.7309.0508.5008.9101,295,4000
10/26/099.0609.3408.6408.6801,057,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist