Stock Quote and Chart for Korea Equity Fund, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KEF

Korea Equity Fund, Inc. [NYSE]

15 May 2008 00:00

LAST: 11.700	CHANGE: 0.300	OPEN: 11.570	HIGH: 11.700	ASK:	VOLUME: 43,500
LAST: 11.700	CHANGE(%): 2.63%	PREV: 11.400	LOW: 11.570	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	11.570	11.700	11.570	11.700	43,500
14 May 2008	11.320	11.470	11.320	11.400	25,900
13 May 2008	11.350	11.350	11.290	11.320	48,800
12 May 2008	11.150	11.330	11.150	11.300	60,600
09 May 2008	11.210	11.270	11.140	11.180	57,600
08 May 2008	11.330	11.400	11.330	11.360	62,800
07 May 2008	11.490	11.500	11.320	11.320	181,800
06 May 2008	11.560	11.630	11.410	11.610	94,200
05 May 2008	11.600	11.650	11.550	11.560	49,900
02 May 2008	11.600	11.650	11.580	11.580	42,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: