KEFKOREA EQUITY FUND11/20/09 17:23
LAST:

 8.920		CHANGE:
 0.09		OPEN:
8.820		HIGH:
8.920		ASK:
9.440		VOLUME:
21,970
CHANGE(%):
1.02		PREV:
8.830		LOW:
8.820		BID:
2.090		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/098.8208.9208.8208.92018,1000
11/19/098.8608.8608.7708.8308,2000
11/18/098.8608.8608.7808.84017,1000
11/17/098.7808.7908.7108.79016,5000
11/16/098.8108.9008.7408.88036,8000
11/13/098.6508.7008.6508.6804,1000
11/12/098.7208.7208.6108.64011,8000
11/11/098.8808.8808.7608.8102,9000
11/10/098.7208.7308.6408.73011,4000
11/09/098.6708.8608.6708.82031,1000
11/06/098.6108.6508.5408.57021,8000
11/05/098.4908.5708.4908.5705,0000
11/04/098.5208.6608.5208.57011,9000
11/03/098.3908.4008.3308.37022,8000
11/02/098.3908.5708.3408.41060,1000
10/30/098.6108.6208.3308.40066,0000
10/29/098.5108.7208.5108.72016,0000
10/28/098.6308.6308.4308.43056,9000
10/27/098.8008.8008.7208.77010,5000
10/26/098.8708.9208.7408.81055,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist