Stock Quote and Chart for Kayne Anderson Energy Development Company [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KED

Kayne Anderson Energy Development Company [NYSE]

15 May 2008 00:00

LAST: 22.810	CHANGE: 0.110	OPEN: 22.650	HIGH: 22.810	ASK:	VOLUME: 42,400
LAST: 22.810	CHANGE(%): 0.48%	PREV: 22.700	LOW: 22.510	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	22.650	22.810	22.510	22.810	42,400
14 May 2008	22.930	23.060	22.660	22.700	42,400
13 May 2008	23.100	23.120	22.540	22.970	38,000
12 May 2008	22.790	23.180	22.690	23.180	47,600
09 May 2008	22.680	22.950	22.510	22.790	36,100
08 May 2008	22.920	22.920	22.590	22.790	31,100
07 May 2008	23.310	23.490	22.690	22.890	74,300
06 May 2008	22.950	23.430	22.930	23.330	35,400
05 May 2008	22.610	23.100	22.500	23.050	50,800
02 May 2008	22.900	22.900	22.340	22.570	29,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: