KDE4 KIDS ENTERTAINMENT11/20/09 17:23
LAST:

 1.550		CHANGE:
 0.09		OPEN:
1.590		HIGH:
1.610		ASK:
30.800		VOLUME:
6,657
CHANGE(%):
5.49		PREV:
1.640		LOW:
1.520		BID:
10.140		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.5901.6101.5201.5506,6000
11/19/091.6101.6501.5201.6408,7000
11/18/091.5901.7101.5301.62046,4000
11/17/091.7301.7401.5801.58019,6000
11/16/091.6701.7401.5501.74036,2000
11/13/091.7001.8501.6701.67029,2000
11/12/091.7501.7501.6801.6803,4000
11/11/091.7801.8001.6801.75028,2000
11/10/091.8501.9001.7601.76016,2000
11/09/091.9901.9901.8501.85055,0000
11/06/092.0102.0101.8601.92021,6000
11/05/091.8402.0301.7302.02040,6000
11/04/091.8201.9501.8201.92032,0000
11/03/091.7901.8401.7001.81020,6000
11/02/091.7601.8401.7001.79048,3000
10/30/091.9801.9801.6701.80065,6000
10/29/091.8702.0601.8701.98041,8000
10/28/092.0202.0201.8101.85041,9000
10/27/092.0302.0401.9602.03058,7000
10/26/092.0002.0601.9102.01073,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist