Stock Quote for NYSE, KCW - Lehman Abs Corporation

KCW

STR PD 7.5 US WEST

11/20/09 17:23

LAST: 20.12	CHANGE: 0.06	OPEN: 19.84	HIGH: 20.12	ASK: 24.20	VOLUME: 500
LAST: 20.12	CHANGE(%): 0.30	PREV: 20.18	LOW: 19.42	BID: 24.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	19.84	20.12	19.42	20.12	500
11/18/09	20.05	20.18	19.76	20.18	1,800
11/17/09	20.20	20.27	20.20	20.21	1,000
11/16/09	20.20	20.28	19.78	19.82	1,300
11/13/09	20.24	20.24	19.75	20.09	700
11/12/09	19.58	20.25	19.11	20.25	12,200
11/11/09	20.06	20.06	20.06	20.06	300
11/10/09	20.05	20.05	19.93	19.93	4,300
11/09/09	20.37	20.67	20.32	20.35	2,900
11/06/09	20.17	20.50	20.07	20.12	1,400
11/05/09	20.44	20.72	20.10	20.15	1,600
11/04/09	20.71	20.71	19.86	20.08	1,800
11/03/09	20.88	20.97	19.80	20.60	1,200
11/02/09	20.15	20.90	20.15	20.89	600
10/30/09	21.01	21.69	20.10	20.10	4,000
10/29/09	20.42	21.01	19.35	21.01	6,800
10/28/09	20.89	20.89	20.01	20.01	1,700
10/27/09	19.91	19.91	19.91	19.91	1,200
10/26/09	20.04	20.04	19.86	19.86	8,000
10/23/09	20.20	20.20	20.01	20.01	6,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist