KCTSTR PD 7.5 SHER-WILL11/20/09 17:23
LAST:

 25.32		CHANGE:
 0.08		OPEN:
25.15		HIGH:
25.32		ASK:
25.50		VOLUME:
700
CHANGE(%):
0.32		PREV:
25.24		LOW:
25.15		BID:
25.15		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0925.1525.3225.1525.327000
11/19/0925.2425.2425.2025.241,2000
11/18/0925.4025.4025.4025.4000
11/17/0925.4025.4025.4025.402000
11/16/0925.3925.3925.1325.193,0000
11/13/0925.3825.3825.3825.381000
11/12/0925.3125.4725.3125.471,9000
11/11/0925.1325.1525.1325.136000
11/10/0925.3325.3425.3325.345000
11/09/0925.1325.3424.9525.053,4000
11/06/0925.1225.4325.1125.434000
11/05/0925.0625.4525.0125.451,5000
11/04/0925.1125.1125.1125.1100
11/03/0925.1125.1125.1125.111000
11/02/0925.4725.4725.4625.463000
10/30/0925.1725.1725.1725.171000
10/29/0925.4225.4225.4225.4200
10/28/0925.3325.4225.2225.421,1000
10/27/0925.1725.2625.1625.251,2000
10/26/0925.2425.2525.1425.145000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist