KCPKENNETH COLE PROD IN11/20/09 17:23
LAST:

 9.440		CHANGE:
 0.22		OPEN:
9.080		HIGH:
9.500		ASK:
33.010		VOLUME:
28,168
CHANGE(%):
2.39		PREV:
9.220		LOW:
9.050		BID:
32.500		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/099.0809.5009.0509.44028,1000
11/19/099.4709.5809.2009.22037,0000
11/18/099.5309.6009.2609.60021,5000
11/17/099.5609.6709.4409.50029,7000
11/16/099.3709.7309.3709.64024,5000
11/13/099.1509.2909.1009.24024,9000
11/12/099.3909.3909.1209.14047,6000
11/11/099.5709.6008.9709.36041,6000
11/10/099.7209.9009.3209.56044,2000
11/09/099.9809.9809.5809.86057,5000
11/06/099.8109.9209.7709.90040,4000
11/05/0910.01010.0209.7009.95046,8000
11/04/099.18010.2009.0309.990116,8000
11/03/099.2509.2908.8008.91076,9000
11/02/099.5209.6109.0509.26064,5000
10/30/099.4909.6109.1009.51048,9000
10/29/099.4009.6609.3909.54026,9000
10/28/099.7009.8909.1609.30058,8000
10/27/099.6909.9009.6009.75031,0000
10/26/0910.02010.2509.6009.65063,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist