Stock Quote and Chart for Kenneth Cole Productions, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KCP

Kenneth Cole Productions, Inc. [NYSE]

15 May 2008 00:00

LAST: 16.050	CHANGE: -0.020	OPEN: 16.040	HIGH: 16.360	ASK:	VOLUME: 93,100
LAST: 16.050	CHANGE(%): -0.12%	PREV: 16.070	LOW: 15.620	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	16.040	16.360	15.620	16.050	93,100
14 May 2008	16.380	16.380	15.750	16.070	211,900
13 May 2008	16.070	16.340	15.720	16.320	113,400
12 May 2008	15.270	16.420	15.250	16.110	210,500
09 May 2008	14.720	15.420	14.500	15.350	211,600
08 May 2008	14.400	15.070	14.400	14.920	289,900
07 May 2008	17.410	17.410	14.200	14.390	733,500
06 May 2008	18.570	18.850	18.170	18.350	144,300
05 May 2008	19.390	19.390	18.370	18.550	155,300
02 May 2008	19.640	19.640	19.090	19.340	262,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: